Aktienkurs
83.97
Täglich Wechseln
-2.38 -2.75%
Monatlich
3.96%
Jährlich
50.18%
Q3 Prognose
86.74

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.97 -2.38 -2.75% 50.18% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Cleveland-Cliffs 8.14 0.54 7.11% -47.92% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Carpenter Technology 271.46 -4.92 -1.78% 157.97% 2025-07-01
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Materion 81.94 2.57 3.24% -22.80% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Science Applications International 115.54 2.93 2.60% -0.79% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Worthington Industries 64.56 0.92 1.45% 42.90% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01